1INCH
1INCH · 美元计价
$0.0779
-1.14%
≈ ￥0.51414
(-$0.00)
更新于 2026-11-09 09:05:03
24H 最高$0.0795
24H 最低$0.0751
今日开盘$0.0788
24H 成交量$85.78万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
FLOKIFloki Inu
|
$0.00002097 | $0.00002147 | $0.00002018 | $58.37万 | $2.04亿 | -1.46% |
| 308 |
BLURBlur
|
$0.00686 | $0.00704 | $0.00649 | $42.44万 | $1,969.73万 | -2.42% |
| 113 |
DRAMBDRAMB
|
$39.15 | $40.17 | $37.99 | $151.99万 | — | -0.81% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 318 |
CVXConvex Finance
|
$1.768 | $1.82 | $1.69 | $41.17万 | $1.77亿 | -2.21% |
| 469 |
WOOWOO
|
$0.01105 | $0.01165 | $0.01074 | $21.77万 | $2,096.97万 | -4.33% |
| 392 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 244 |
BOMEBOOK OF MEME
|
$0.000605 | $0.00062 | $0.0005742 | $57.87万 | $4,163.53万 | -2.23% |
| 508 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 481 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 616 |
CRWVBCRWVB
|
$45.98 | $46.81 | $45.10 | $8.42万 | — | -0.24% |
| 262 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 303 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 390 |
EDUEDU Coin
|
$0.0428 | $0.0459 | $0.0411 | $31.80万 | $1,762.87万 | -6.75% |
| 135 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.97 | $4.84 | $120.04万 | $3,921.03万 | -0.61% |
| 269 |
KATKatana Network
|
$0.00343 | $0.00372 | $0.00326 | $52.74万 | $819.91万 | -7.80% |
| 270 |
CKBNervos Network
|
$0.000935 | $0.001024 | $0.000915 | $52.69万 | $4,715.50万 | -8.69% |
| 667 |
BRKBBBRKBB
|
$572.56 | $575.87 | $567.40 | $1.72万 | — | -0.12% |
| 555 |
REQRequest
|
$0.0473 | $0.0503 | $0.045 | $14.39万 | $3,635.78万 | -2.88% |
| 660 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $2.53万 | — | -1.79% |
相关站点
共 40 个
Gitcoin _数字货币市值
Pepe _BTC行情
TONToken _以太坊ETH价格
BEAMX _比特币行情
Aerodrome _以太坊ETH价格
Celo _币种排行
NFPrompt _比特币行情
SNXXB _BTC行情
Polkadot _BTC行情
USD1 _数字货币市值
Aptos _数字货币市值
Pepe _BTC行情
Act I : The _BTC行情
Tether Gold _比特币
Gains Network _比特币行情
Gains Network _BTC行情
Starknet _数字货币市值
Celestia _比特币行情
Pump.fun _BTC行情
Quant _以太坊ETH价格
Arbitrum _BTC行情
Vanar Chain _比特币
Quant _比特币
Ether.fi _以太坊ETH价格
Bubblemaps _加密货币行情
Tether Gold _币种排行
Ether.fi _比特币行情
Holo _比特币行情
Chainlink _加密货币行情
NFPrompt _加密货币行情
莱特币 _加密货币行情
TQQQB _BTC行情
Avalanche _加密货币行情
KORUB _币种排行
Gains Network _BTC行情
Virtuals _币种排行
Tether Gold _币种排行
MarsCoin _BTC行情
Holo _比特币
Filecoin _比特币行情