Ankr
ANKR · 美元计价
$0.00379
-4.53%
≈ ￥0.025014
(-$0.00)
更新于 2026-11-09 08:00:02
24H 最高$0.00398
24H 最低$0.00372
今日开盘$0.00397
24H 成交量$33.79万
流通市值$3,836.39万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
FLOKIFloki Inu
|
$0.00002066 | $0.00002147 | $0.00002018 | $55.77万 | $2.04亿 | -3.23% |
| 315 |
BLURBlur
|
$0.00673 | $0.0071 | $0.00649 | $41.18万 | $1,969.73万 | -4.67% |
| 131 |
DRAMBDRAMB
|
$38.24 | $40.17 | $38.18 | $122.15万 | — | -3.26% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 325 |
CVXConvex Finance
|
$1.737 | $1.82 | $1.69 | $39.53万 | $1.77亿 | -4.35% |
| 472 |
WOOWOO
|
$0.01079 | $0.01165 | $0.01074 | $21.24万 | $2,096.97万 | -6.50% |
| 386 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 237 |
BOMEBOOK OF MEME
|
$0.000591 | $0.0006204 | $0.0005742 | $57.10万 | $4,163.53万 | -4.54% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 476 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 632 |
CRWVBCRWVB
|
$45.42 | $46.81 | $45.21 | $6.09万 | — | -1.73% |
| 256 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 382 |
EDUEDU Coin
|
$0.042 | $0.0466 | $0.0411 | $32.17万 | $1,762.87万 | -9.48% |
| 139 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $4.97 | $4.84 | $115.04万 | $3,921.03万 | -0.41% |
| 268 |
KATKatana Network
|
$0.00336 | $0.0038 | $0.00326 | $51.51万 | $819.91万 | -11.35% |
| 260 |
CKBNervos Network
|
$0.000924 | $0.001037 | $0.000915 | $52.38万 | $4,715.50万 | -10.47% |
| 664 |
BRKBBBRKBB
|
$571.38 | $575.87 | $567.40 | $1.50万 | — | -0.17% |
| 548 |
REQRequest
|
$0.0469 | $0.0503 | $0.045 | $14.34万 | $3,635.78万 | -4.09% |
| 654 |
CYPHBCYPHB
|
$2.76 | $2.82 | $2.72 | $2.30万 | — | -1.43% |
相关站点
共 40 个
Worldcoin _币种排行
Ondo _数字货币市值
瑞波币 _BTC行情
Vanar Chain _比特币
瑞波币 _加密货币行情
DODO _加密货币行情
Pump.fun _比特币
瑞波币 _BTC行情
Polkadot _比特币行情
Avalanche _比特币
Holo _加密货币行情
达世币 _比特币行情
Hedera _以太坊ETH价格
恒星币 _数字货币市值
Reserve Rights _币种排行
Hashflow _比特币行情
Ripple USD _比特币
Raydium _比特币
Aptos _比特币
EUR _比特币行情
Celo _比特币行情
Gram _加密货币行情
Hedera _比特币行情
Celestia _BTC行情
比特币 _币种排行
Celo _以太坊ETH价格
恒星币 _比特币行情
BFUSD _以太坊ETH价格
Gram _以太坊ETH价格
Sign _加密货币行情
Uniswap _比特币行情
OFFICIAL TRUMP _比特币
Celestia _币种排行
Avalanche _以太坊ETH价格
Sui _以太坊ETH价格
Solana _BTC行情
Sei _BTC行情
Ripple USD _BTC行情
Sei _比特币
USD1 _币种排行