Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-09 16:10:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.19万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
FLOKIFloki Inu
|
$0.00002032 | $0.00002147 | $0.00002018 | $70.28万 | $2.04亿 | -4.56% |
| 344 |
BLURBlur
|
$0.00661 | $0.00697 | $0.00649 | $41.34万 | $1,969.73万 | -4.89% |
| 93 |
DRAMBDRAMB
|
$38.4 | $40.17 | $37.81 | $234.92万 | — | -2.88% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 290 |
CVXConvex Finance
|
$1.715 | $1.82 | $1.69 | $50.93万 | $1.77亿 | -4.40% |
| 575 |
WOOWOO
|
$0.01082 | $0.01144 | $0.01074 | $14.88万 | $2,096.97万 | -4.92% |
| 410 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 242 |
BOMEBOOK OF MEME
|
$0.000589 | $0.0006165 | $0.0005742 | $64.74万 | $4,163.53万 | -3.54% |
| 536 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 586 |
CRWVBCRWVB
|
$44.55 | $46.81 | $44.11 | $13.51万 | — | -3.82% |
| 279 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 329 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 473 |
EDUEDU Coin
|
$0.0426 | $0.0445 | $0.0411 | $23.81万 | $1,762.87万 | -3.40% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.7 | $4.97 | $4.57 | $327.53万 | $3,921.03万 | -4.86% |
| 324 |
KATKatana Network
|
$0.00328 | $0.00361 | $0.00326 | $44.96万 | $819.91万 | -8.89% |
| 322 |
CKBNervos Network
|
$0.000905 | $0.000985 | $0.000897 | $45.45万 | $4,715.50万 | -8.12% |
| 669 |
BRKBBBRKBB
|
$575.29 | $576.30 | $567.53 | $2.80万 | — | 0.45% |
| 595 |
REQRequest
|
$0.0471 | $0.049 | $0.045 | $12.15万 | $3,635.78万 | -0.84% |
| 657 |
CYPHBCYPHB
|
$2.63 | $2.82 | $2.61 | $5.74万 | — | -6.07% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Act I : The _加密货币行情
大零币 _比特币
Aerodrome _BTC行情
Virtuals _币种排行
EWYB _数字货币市值
达世币 _比特币行情
Celo _币种排行
NEXPACE _以太坊ETH价格
TONToken _BTC行情
Pudgy Penguins _比特币
狗币 _BTC行情
NEXPACE _以太坊ETH价格
以太坊 _以太坊ETH价格
Solana _比特币行情
以太坊 _比特币
Plasma _比特币行情
Tether Gold _加密货币行情
Worldcoin _以太坊ETH价格
Avalanche _比特币行情
Near Protocol _比特币行情
Ethena _数字货币市值
LayerZero _BTC行情
比特现金 _数字货币市值
Sui _币种排行
Solana _数字货币市值
Wrapped _比特币行情
Celo _比特币
Ripple USD _BTC行情
NEXPACE _币种排行
OFFICIAL TRUMP _币种排行
Huma Finance _BTC行情
Hashflow _BTC行情
Filecoin _BTC行情
Gram _币种排行
Quant _加密货币行情
以太坊 _比特币行情
Bubblemaps _数字货币市值
Zama _BTC行情
RWUSD _比特币行情