EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-09 08:10:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
FLOKIFloki Inu
|
$0.00002077 | $0.00002147 | $0.00002018 | $56.59万 | $2.04亿 | -2.53% |
| 315 |
BLURBlur
|
$0.00675 | $0.0071 | $0.00649 | $41.23万 | $1,969.73万 | -4.93% |
| 128 |
DRAMBDRAMB
|
$38.12 | $40.17 | $37.99 | $126.86万 | — | -3.45% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 318 |
CVXConvex Finance
|
$1.741 | $1.82 | $1.69 | $40.61万 | $1.77亿 | -4.02% |
| 472 |
WOOWOO
|
$0.01081 | $0.01165 | $0.01074 | $21.27万 | $2,096.97万 | -6.33% |
| 387 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 239 |
BOMEBOOK OF MEME
|
$0.000596 | $0.0006204 | $0.0005742 | $57.23万 | $4,163.53万 | -3.26% |
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 476 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 626 |
CRWVBCRWVB
|
$45.22 | $46.81 | $45.11 | $6.57万 | — | -2.14% |
| 257 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 302 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 384 |
EDUEDU Coin
|
$0.0422 | $0.0464 | $0.0411 | $32.00万 | $1,762.87万 | -9.05% |
| 134 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.97 | $4.84 | $120.51万 | $3,921.03万 | -1.02% |
| 267 |
KATKatana Network
|
$0.00336 | $0.00378 | $0.00326 | $51.91万 | $819.91万 | -11.11% |
| 262 |
CKBNervos Network
|
$0.000927 | $0.001032 | $0.000915 | $52.30万 | $4,715.50万 | -10.09% |
| 665 |
BRKBBBRKBB
|
$570.92 | $575.87 | $567.40 | $1.55万 | — | -0.25% |
| 549 |
REQRequest
|
$0.0467 | $0.0503 | $0.045 | $14.37万 | $3,635.78万 | -4.50% |
| 655 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $2.30万 | — | -2.48% |
相关站点
共 40 个
RWUSD _比特币
Wrapped _以太坊ETH价格
Ondo _比特币
Caldera _BTC行情
恒星币 _币种排行
Uniswap _以太坊ETH价格
莱特币 _加密货币行情
比特币 _加密货币行情
Wrapped _币种排行
TONToken _币种排行
Plasma _币种排行
Pudgy Penguins _加密货币行情
Sui _数字货币市值
Sui _币种排行
恒星币 _数字货币市值
Aave _数字货币市值
Pudgy Penguins _以太坊ETH价格
Bubblemaps _加密货币行情
Sui _加密货币行情
Reserve Rights _数字货币市值
Gitcoin _币种排行
USD1 _比特币行情
Sign _BTC行情
Uniswap _BTC行情
Huma Finance _比特币
达世币 _数字货币市值
PAX Gold _以太坊ETH价格
Chainlink _比特币行情
DODO _加密货币行情
Hamster Kombat _币种排行
KORUB _比特币行情
Bubblemaps _BTC行情
Tether Gold _比特币行情
QQQB _以太坊ETH价格
Ether.fi _以太坊ETH价格
Near Protocol _以太坊ETH价格
Reserve Rights _数字货币市值
Pump.fun _加密货币行情
Celo _比特币行情
SNXXB _BTC行情