GMX
GMX · 美元计价
$7.63
-4.86%
≈ ￥50.358
(-$0.39)
更新于 2026-11-09 15:05:02
24H 最高$8.13
24H 最低$7.57
今日开盘$8.02
24H 成交量$36.87万
流通市值$7,903.87万
24H 涨跌额(-$0.39)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
FLOKIFloki Inu
|
$0.00002051 | $0.00002147 | $0.00002018 | $65.63万 | $2.04亿 | -3.53% |
| 349 |
BLURBlur
|
$0.0067 | $0.00698 | $0.00649 | $39.56万 | $1,969.73万 | -3.87% |
| 95 |
DRAMBDRAMB
|
$38.66 | $40.17 | $37.99 | $228.02万 | — | -2.18% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 304 |
CVXConvex Finance
|
$1.73 | $1.82 | $1.69 | $47.10万 | $1.77亿 | -4.10% |
| 536 |
WOOWOO
|
$0.0109 | $0.01157 | $0.01074 | $17.59万 | $2,096.97万 | -5.30% |
| 409 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 242 |
BOMEBOOK OF MEME
|
$0.0005947 | $0.0006165 | $0.0005742 | $63.15万 | $4,163.53万 | -2.51% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 585 |
CRWVBCRWVB
|
$45.11 | $46.81 | $45.02 | $12.71万 | — | -2.49% |
| 275 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 453 |
EDUEDU Coin
|
$0.0421 | $0.0445 | $0.0411 | $25.47万 | $1,762.87万 | -4.75% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.77 | $4.97 | $4.71 | $242.16万 | $3,921.03万 | -3.44% |
| 322 |
KATKatana Network
|
$0.00332 | $0.00362 | $0.00326 | $44.00万 | $819.91万 | -8.03% |
| 305 |
CKBNervos Network
|
$0.000908 | $0.000995 | $0.000906 | $46.89万 | $4,715.50万 | -8.38% |
| 668 |
BRKBBBRKBB
|
$573.81 | $576.30 | $567.53 | $2.71万 | — | 0.34% |
| 567 |
REQRequest
|
$0.0473 | $0.0503 | $0.045 | $14.93万 | $3,635.78万 | -3.47% |
| 656 |
CYPHBCYPHB
|
$2.65 | $2.82 | $2.64 | $5.29万 | — | -5.36% |
相关站点
共 40 个
Filecoin _BTC行情
Act I : The _比特币
USDC _比特币
Quant _BTC行情
Hyperliquid _BTC行情
币安币 _比特币行情
艾达币 _币种排行
StraitsX USD _BTC行情
Injective _BTC行情
TONToken _币种排行
波场 _加密货币行情
Filecoin _BTC行情
Filecoin _加密货币行情
USD1 _比特币
Avalanche _币种排行
OFFICIAL TRUMP _比特币行情
Polkadot _加密货币行情
币安币 _币种排行
Artificial _数字货币市值
牛来 _比特币
Ondo _数字货币市值
Ethena _币种排行
Raydium _比特币
Pump.fun _以太坊ETH价格
Gitcoin _比特币行情
莱特币 _比特币行情
Pump.fun _BTC行情
Ethena _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
CyberConnect _币种排行
Uniswap _币种排行
比特币 _BTC行情
EUR _BTC行情
Pump.fun _比特币行情
Reserve Rights _以太坊ETH价格
比特币 _BTC行情
Aptos _币种排行
莱特币 _比特币
Internet _比特币
Bubblemaps _加密货币行情