Gains Network
GNS · 美元计价
$0.491
43.57%
≈ ￥3.2406
($0.15)
更新于 2026-11-09 08:45:02
24H 最高$0.575
24H 最低$0.305
今日开盘$0.342
24H 成交量$370.92万
流通市值$1,361.04万
24H 涨跌额($0.15)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
FLOKIFloki Inu
|
$0.00002077 | $0.00002147 | $0.00002018 | $57.39万 | $2.04亿 | -2.49% |
| 308 |
BLURBlur
|
$0.00679 | $0.00704 | $0.00649 | $42.06万 | $1,969.73万 | -3.41% |
| 120 |
DRAMBDRAMB
|
$38.58 | $40.17 | $37.99 | $143.52万 | — | -2.26% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 317 |
CVXConvex Finance
|
$1.757 | $1.82 | $1.69 | $41.01万 | $1.77亿 | -2.88% |
| 475 |
WOOWOO
|
$0.01093 | $0.01165 | $0.01074 | $21.31万 | $2,096.97万 | -5.37% |
| 389 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 238 |
BOMEBOOK OF MEME
|
$0.0005973 | $0.0006204 | $0.0005742 | $57.73万 | $4,163.53万 | -3.24% |
| 506 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 478 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 625 |
CRWVBCRWVB
|
$45.42 | $46.81 | $45.10 | $6.96万 | — | -1.54% |
| 261 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 302 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 388 |
EDUEDU Coin
|
$0.0423 | $0.0461 | $0.0411 | $31.92万 | $1,762.87万 | -7.84% |
| 137 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $118.40万 | $3,921.03万 | -0.82% |
| 267 |
KATKatana Network
|
$0.00338 | $0.00374 | $0.00326 | $52.45万 | $819.91万 | -9.38% |
| 265 |
CKBNervos Network
|
$0.000929 | $0.001025 | $0.000915 | $52.81万 | $4,715.50万 | -9.37% |
| 665 |
BRKBBBRKBB
|
$569.42 | $575.87 | $567.40 | $1.58万 | — | -0.67% |
| 550 |
REQRequest
|
$0.0468 | $0.0503 | $0.045 | $14.37万 | $3,635.78万 | -4.29% |
| 655 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $2.34万 | — | -2.48% |
相关站点
共 40 个
Internet _数字货币市值
Official _BTC行情
Wrapped _以太坊ETH价格
Uniswap _加密货币行情
Raydium _以太坊ETH价格
Filecoin _数字货币市值
TONToken _以太坊ETH价格
牛来 _加密货币行情
NFPrompt _以太坊ETH价格
KORUB _币种排行
MarsCoin _比特币行情
Near Protocol _加密货币行情
Starknet _币种排行
RWUSD _数字货币市值
Uniswap _加密货币行情
First Digital _数字货币市值
Filecoin _数字货币市值
First Digital _比特币
Holo _比特币行情
KORUB _币种排行
Virtuals _加密货币行情
Near Protocol _比特币行情
Vanar Chain _数字货币市值
恒星币 _比特币
Aerodrome _数字货币市值
Mitosis _比特币行情
比特现金 _比特币行情
Ripple USD _BTC行情
Holo _币种排行
Aerodrome _加密货币行情
BFUSD _币种排行
StraitsX USD _比特币行情
KORUB _比特币行情
牛来 _以太坊ETH价格
Shiba Inu _数字货币市值
狗币 _比特币行情
Raydium _加密货币行情
MarsCoin _以太坊ETH价格
Uniswap _币种排行
Bubblemaps _以太坊ETH价格