Internet Computer
ICP · 美元计价
$2.342
-3.66%
≈ ￥15.4572
(-$0.09)
更新于 2026-11-09 08:15:02
24H 最高$2.43
24H 最低$2.26
今日开盘$2.431
24H 成交量$282.68万
流通市值$13.27亿
24H 涨跌额(-$0.09)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
FLOKIFloki Inu
|
$0.0000208 | $0.00002147 | $0.00002018 | $56.88万 | $2.04亿 | -2.39% |
| 313 |
BLURBlur
|
$0.00677 | $0.00706 | $0.00649 | $41.45万 | $1,969.73万 | -3.97% |
| 125 |
DRAMBDRAMB
|
$38.42 | $40.17 | $37.99 | $128.84万 | — | -2.69% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 317 |
CVXConvex Finance
|
$1.746 | $1.82 | $1.69 | $40.81万 | $1.77亿 | -3.80% |
| 470 |
WOOWOO
|
$0.01089 | $0.01165 | $0.01074 | $21.37万 | $2,096.97万 | -5.63% |
| 387 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 240 |
BOMEBOOK OF MEME
|
$0.0005958 | $0.0006204 | $0.0005742 | $57.41万 | $4,163.53万 | -3.28% |
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 626 |
CRWVBCRWVB
|
$45.46 | $46.81 | $45.11 | $6.63万 | — | -1.56% |
| 257 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 385 |
EDUEDU Coin
|
$0.0423 | $0.0464 | $0.0411 | $32.02万 | $1,762.87万 | -8.84% |
| 135 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.97 | $4.84 | $120.57万 | $3,921.03万 | -1.02% |
| 269 |
KATKatana Network
|
$0.00338 | $0.00376 | $0.00326 | $51.33万 | $819.91万 | -9.87% |
| 262 |
CKBNervos Network
|
$0.000928 | $0.001031 | $0.000915 | $52.44万 | $4,715.50万 | -9.99% |
| 665 |
BRKBBBRKBB
|
$570.92 | $575.87 | $567.40 | $1.55万 | — | -0.25% |
| 550 |
REQRequest
|
$0.0467 | $0.0503 | $0.045 | $14.34万 | $3,635.78万 | -4.50% |
| 655 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $2.32万 | — | -2.48% |
相关站点
共 40 个
DODO _加密货币行情
OFFICIAL TRUMP _币种排行
瑞波币 _比特币行情
Shiba Inu _比特币行情
SNXXB _币种排行
MarsCoin _BTC行情
艾达币 _比特币
Pudgy Penguins _比特币
Celo _比特币行情
波场 _BTC行情
KORUB _BTC行情
Chainlink _币种排行
Starknet _比特币
Virtuals _币种排行
TONToken _币种排行
瑞波币 _加密货币行情
Polkadot _以太坊ETH价格
StraitsX USD _比特币
波场 _BTC行情
Pudgy Penguins _比特币
Pepe _数字货币市值
Gram _BTC行情
Ripple USD _BTC行情
Ondo _比特币行情
Celestia _币种排行
Aave _数字货币市值
比特币 _数字货币市值
First Digital _以太坊ETH价格
达世币 _比特币行情
QQQB _比特币行情
艾达币 _数字货币市值
Solana _BTC行情
PAX Gold _数字货币市值
United Stables _加密货币行情
Hyperliquid _币种排行
波场 _币种排行
OFFICIAL TRUMP _比特币
United Stables _加密货币行情
QQQB _数字货币市值
BitTensor _比特币行情