Intel (bStocks Tokenized Stock
INTCB · 美元计价
$55.86
-0.50%
≈ ￥368.676
(-$0.28)
更新于 2026-11-09 09:10:01
24H 最高$57.05
24H 最低$54.95
今日开盘$56.14
24H 成交量$347.38万
流通市值$8,769.81万
24H 涨跌额(-$0.28)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
FLOKIFloki Inu
|
$0.00002093 | $0.00002147 | $0.00002018 | $58.61万 | $2.04亿 | -1.69% |
| 306 |
BLURBlur
|
$0.00686 | $0.00704 | $0.00649 | $43.09万 | $1,969.73万 | -2.42% |
| 112 |
DRAMBDRAMB
|
$39.03 | $40.17 | $37.99 | $153.34万 | — | -1.07% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 317 |
CVXConvex Finance
|
$1.765 | $1.82 | $1.69 | $41.15万 | $1.77亿 | -2.49% |
| 469 |
WOOWOO
|
$0.01102 | $0.01165 | $0.01074 | $21.79万 | $2,096.97万 | -4.59% |
| 393 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006051 | $0.00062 | $0.0005742 | $57.90万 | $4,163.53万 | -2.23% |
| 508 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 615 |
CRWVBCRWVB
|
$45.75 | $46.81 | $45.10 | $8.44万 | — | -0.74% |
| 262 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 303 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 390 |
EDUEDU Coin
|
$0.0426 | $0.0458 | $0.0411 | $31.77万 | $1,762.87万 | -6.99% |
| 137 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.97 | $4.84 | $117.14万 | $3,921.03万 | -0.41% |
| 269 |
KATKatana Network
|
$0.00341 | $0.00372 | $0.00326 | $52.79万 | $819.91万 | -8.33% |
| 270 |
CKBNervos Network
|
$0.000935 | $0.001023 | $0.000915 | $52.71万 | $4,715.50万 | -8.42% |
| 667 |
BRKBBBRKBB
|
$576.23 | $576.30 | $567.40 | $1.78万 | — | 0.52% |
| 555 |
REQRequest
|
$0.0472 | $0.0503 | $0.045 | $14.40万 | $3,635.78万 | -2.88% |
| 659 |
CYPHBCYPHB
|
$2.77 | $2.82 | $2.72 | $2.93万 | — | -1.07% |
相关站点
共 40 个
Official _数字货币市值
KORUB _加密货币行情
Solana _加密货币行情
Polkadot _比特币行情
Pudgy Penguins _以太坊ETH价格
KORUB _数字货币市值
Gains Network _数字货币市值
DODO _比特币行情
DODO _比特币
Plasma _比特币行情
Pudgy Penguins _BTC行情
Filecoin _BTC行情
TONToken _比特币行情
Celestia _BTC行情
Uniswap _BTC行情
Arbitrum _比特币
OFFICIAL TRUMP _比特币行情
Injective _BTC行情
Huma Finance _比特币
Virtuals _BTC行情
达世币 _加密货币行情
Hamster Kombat _比特币
Celo _以太坊ETH价格
Plasma _加密货币行情
Ondo _以太坊ETH价格
LayerZero _数字货币市值
Solana _加密货币行情
NFPrompt _比特币行情
Injective _以太坊ETH价格
KORUB _币种排行
Artificial _币种排行
Hamster Kombat _比特币
Gitcoin _以太坊ETH价格
币安币 _比特币
Internet _BTC行情
First Digital _加密货币行情
Hyperliquid _比特币
Pudgy Penguins _币种排行
Filecoin _比特币行情
Ethena _数字货币市值