Metis Token
METIS · 美元计价
$2.54
-1.93%
≈ ￥16.764
(-$0.05)
更新于 2026-11-09 11:20:02
24H 最高$2.61
24H 最低$2.43
今日开盘$2.59
24H 成交量$16.15万
流通市值$2,069.88万
24H 涨跌额(-$0.05)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
FLOKIFloki Inu
|
$0.0000209 | $0.00002147 | $0.00002018 | $62.71万 | $2.04亿 | -1.65% |
| 323 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $41.30万 | $1,969.73万 | -1.86% |
| 99 |
DRAMBDRAMB
|
$39.61 | $40.17 | $37.99 | $195.57万 | — | 0.23% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 304 |
CVXConvex Finance
|
$1.762 | $1.82 | $1.69 | $45.28万 | $1.77亿 | -2.27% |
| 482 |
WOOWOO
|
$0.01092 | $0.01165 | $0.01074 | $21.33万 | $2,096.97万 | -4.80% |
| 396 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006047 | $0.0006165 | $0.0005742 | $58.72万 | $4,163.53万 | -1.74% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 609 |
CRWVBCRWVB
|
$46.36 | $46.81 | $45.02 | $10.16万 | — | 0.35% |
| 267 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 414 |
EDUEDU Coin
|
$0.0431 | $0.0453 | $0.0411 | $29.08万 | $1,762.87万 | -4.86% |
| 111 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.84 | $161.91万 | $3,921.03万 | -1.22% |
| 263 |
KATKatana Network
|
$0.00336 | $0.00367 | $0.00326 | $54.00万 | $819.91万 | -8.45% |
| 287 |
CKBNervos Network
|
$0.000932 | $0.001013 | $0.000915 | $48.96万 | $4,715.50万 | -7.91% |
| 669 |
BRKBBBRKBB
|
$572.12 | $576.30 | $567.40 | $2.19万 | — | 0.19% |
| 560 |
REQRequest
|
$0.0479 | $0.0503 | $0.045 | $14.64万 | $3,635.78万 | -1.24% |
| 656 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.68 | $4.74万 | — | -2.48% |
相关站点
共 40 个
以太坊 _加密货币行情
莱特币 _比特币
Tether Gold _比特币
COINB _以太坊ETH价格
Pudgy Penguins _比特币
Gram _BTC行情
Shiba Inu _比特币
Plasma _比特币行情
QQQB _币种排行
USDC _比特币行情
Ethena _BTC行情
狗币 _币种排行
Sui _比特币行情
LayerZero _数字货币市值
Zama _BTC行情
Official _币种排行
Wrapped _以太坊ETH价格
Pump.fun _比特币
First Neiro _BTC行情
Mitosis _加密货币行情
Gram _数字货币市值
Pepe _加密货币行情
Plasma _数字货币市值
First Digital _加密货币行情
Quant _比特币行情
币安币 _BTC行情
Huma Finance _币种排行
SNXXB _BTC行情
Vanar Chain _加密货币行情
TQQQB _加密货币行情
TONToken _加密货币行情
NFPrompt _以太坊ETH价格
TQQQB _数字货币市值
Celo _加密货币行情
Aptos _币种排行
Near Protocol _数字货币市值
Celestia _BTC行情
Ether.fi _比特币
Ether.fi _比特币
Near Protocol _比特币