加密日报
行情总览
NVDAB

NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价
$181.29
-3.19% ≈ ￥1196.51 (-$5.98)
更新于 2026-11-09 08:50:01
24H 最高$188.06
24H 最低$177.82
今日开盘$187.27
24H 成交量$823.30万
流通市值$5,274.46万
24H 涨跌额(-$5.98)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NVDAB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
HoloHOT $0.000404 +13.80% QuantQNT $197.44 +0.87% Injective Protocol $8.151 -0.85% TONToken $1.6 +0.95% AvalancheAVAX $8 -2.52% Circle Internet Group (bStocksCRCLB $66.4 -1.15% BitTensorTAO $219 -1.44% EUR $1.1204 +0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
242 FLOKI FLOKIFloki Inu $0.00002086 $0.00002147 $0.00002018 $57.44万 $2.04亿 -1.93%
308 BLUR BLURBlur $0.00679 $0.00704 $0.00649 $42.13万 $1,969.73万 -3.41%
120 DRAMB DRAMBDRAMB $38.9 $40.17 $37.99 $143.71万 — -1.44%
107 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
317 CVX CVXConvex Finance $1.76 $1.82 $1.69 $41.02万 $1.77亿 -2.60%
474 WOO WOOWOO $0.01096 $0.01165 $0.01074 $21.36万 $2,096.97万 -5.11%
390 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $158.14万 -14.82%
239 BOME BOMEBOOK OF MEME $0.0005997 $0.0006204 $0.0005742 $57.87万 $4,163.53万 -2.85%
506 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.27万 2.82%
478 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
625 CRWVB CRWVBCRWVB $45.74 $46.81 $45.10 $7.04万 — -0.85%
261 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
303 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.59万 -16.00%
388 EDU EDUEDU Coin $0.0426 $0.0461 $0.0411 $31.85万 $1,762.87万 -7.19%
137 BNCB BNCBCEA Industries (bStocks Tokeni $4.87 $4.97 $4.84 $118.34万 $3,921.03万 -0.82%
266 KAT KATKatana Network $0.00339 $0.00374 $0.00326 $52.69万 $819.91万 -9.12%
265 CKB CKBNervos Network $0.000932 $0.001025 $0.000915 $52.77万 $4,715.50万 -8.81%
665 BRKBB BRKBBBRKBB $570.34 $575.87 $567.40 $1.58万 — -0.51%
551 REQ REQRequest $0.0473 $0.0503 $0.045 $14.38万 $3,635.78万 -3.27%
655 CYPHB CYPHBCYPHB $2.74 $2.82 $2.72 $2.34万 — -2.84%

相关站点

共 40 个
以太坊 _比特币行情 Pudgy Penguins _比特币行情 Aerodrome _比特币 比特币 _BTC行情 LayerZero _币种排行 Celestia _数字货币市值 First Digital _数字货币市值 Ondo _加密货币行情 比特现金 _比特币 Pudgy Penguins _数字货币市值 Internet _币种排行 Reserve Rights _比特币行情 Ondo _比特币行情 Internet _币种排行 USD1 _BTC行情 QQQB _比特币行情 波场 _比特币 Gains Network _BTC行情 Aster _比特币 达世币 _比特币 Sign _比特币行情 以太坊 _BTC行情 PAX Gold _比特币 Act I : The _以太坊ETH价格 Official _比特币行情 Bubblemaps _币种排行 Hashflow _币种排行 Near Protocol _数字货币市值 Ondo _币种排行 Tether Gold _加密货币行情 TONToken _币种排行 Plasma _加密货币行情 Aster _数字货币市值 Solana _比特币行情 Aptos _BTC行情 Wrapped _加密货币行情 ONEchain _BTC行情 Gains Network _比特币 RWUSD _比特币行情 Pudgy Penguins _以太坊ETH价格