USD1
USD1 · 美元计价
$0.99867
-0.01%
≈ ￥6.5912
(-$0.00)
更新于 2026-11-09 12:55:01
24H 最高$0.9994
24H 最低$0.99832
今日开盘$0.99875
24H 成交量$1.46亿
流通市值$34.12亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
FLOKIFloki Inu
|
$0.00002082 | $0.00002147 | $0.00002018 | $64.59万 | $2.04亿 | -1.89% |
| 335 |
BLURBlur
|
$0.0068 | $0.00704 | $0.00649 | $40.43万 | $1,969.73万 | -2.86% |
| 96 |
DRAMBDRAMB
|
$39.42 | $40.17 | $37.99 | $214.37万 | — | 0.05% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 305 |
CVXConvex Finance
|
$1.762 | $1.82 | $1.69 | $45.63万 | $1.77亿 | -1.84% |
| 531 |
WOOWOO
|
$0.01095 | $0.01157 | $0.01074 | $17.15万 | $2,096.97万 | -4.45% |
| 397 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006016 | $0.0006165 | $0.0005742 | $59.75万 | $4,163.53万 | -1.86% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 588 |
CRWVBCRWVB
|
$46.02 | $46.81 | $45.02 | $11.89万 | — | -0.17% |
| 267 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 447 |
EDUEDU Coin
|
$0.0428 | $0.0448 | $0.0411 | $25.86万 | $1,762.87万 | -4.25% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.97 | $4.82 | $178.66万 | $3,921.03万 | -1.22% |
| 286 |
KATKatana Network
|
$0.00336 | $0.00364 | $0.00326 | $49.13万 | $819.91万 | -7.18% |
| 294 |
CKBNervos Network
|
$0.000914 | $0.000999 | $0.000913 | $47.75万 | $4,715.50万 | -8.42% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.53 | $2.35万 | — | -0.09% |
| 563 |
REQRequest
|
$0.0474 | $0.0503 | $0.045 | $14.64万 | $3,635.78万 | -2.87% |
| 656 |
CYPHBCYPHB
|
$2.73 | $2.82 | $2.68 | $5.09万 | — | -2.85% |
相关站点
共 40 个
波场 _数字货币市值
Ondo _加密货币行情
Holo _币种排行
牛来 _BTC行情
BitTensor _比特币
Quant _币种排行
Mitosis _比特币行情
狗币 _比特币行情
Mitosis _以太坊ETH价格
Mitosis _比特币
波场 _以太坊ETH价格
以太坊 _BTC行情
Mitosis _比特币行情
COINB _BTC行情
Hamster Kombat _数字货币市值
Gitcoin _比特币
QQQB _比特币行情
United Stables _BTC行情
狗币 _BTC行情
First Neiro _比特币
比特币 _币种排行
Pepe _比特币行情
Hamster Kombat _币种排行
Tether Gold _币种排行
EUR _比特币行情
LayerZero _币种排行
Celo _比特币
Hedera _加密货币行情
Solana _数字货币市值
Hashflow _比特币
波场 _比特币
BFUSD _以太坊ETH价格
以太坊 _以太坊ETH价格
Polkadot _BTC行情
Filecoin _加密货币行情
Virtuals _数字货币市值
以太坊 _比特币行情
牛来 _币种排行
ONEchain _比特币
Official _比特币