Vana
VANA · 美元计价
$0.731
-3.69%
≈ ￥4.8246
(-$0.03)
更新于 2026-11-09 11:35:02
24H 最高$0.76
24H 最低$0.7
今日开盘$0.759
24H 成交量$16.20万
流通市值$2,265.64万
24H 涨跌额(-$0.03)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
FLOKIFloki Inu
|
$0.00002095 | $0.00002147 | $0.00002018 | $63.80万 | $2.04亿 | -1.46% |
| 323 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $41.16万 | $1,969.73万 | -1.72% |
| 99 |
DRAMBDRAMB
|
$39.72 | $40.17 | $37.99 | $196.98万 | — | 0.58% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 304 |
CVXConvex Finance
|
$1.768 | $1.82 | $1.69 | $45.33万 | $1.77亿 | -1.56% |
| 486 |
WOOWOO
|
$0.01095 | $0.01165 | $0.01074 | $21.26万 | $2,096.97万 | -4.45% |
| 396 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 248 |
BOMEBOOK OF MEME
|
$0.0006077 | $0.0006165 | $0.0005742 | $58.79万 | $4,163.53万 | -1.07% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 609 |
CRWVBCRWVB
|
$46.57 | $46.81 | $45.02 | $10.38万 | — | 0.87% |
| 268 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 311 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 433 |
EDUEDU Coin
|
$0.0431 | $0.0451 | $0.0411 | $27.48万 | $1,762.87万 | -3.80% |
| 108 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $164.31万 | $3,921.03万 | -1.02% |
| 262 |
KATKatana Network
|
$0.00339 | $0.00367 | $0.00326 | $54.16万 | $819.91万 | -7.12% |
| 288 |
CKBNervos Network
|
$0.000929 | $0.001012 | $0.000915 | $48.93万 | $4,715.50万 | -7.65% |
| 669 |
BRKBBBRKBB
|
$571.92 | $576.30 | $567.40 | $2.21万 | — | 0.25% |
| 561 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $14.64万 | $3,635.78万 | -1.65% |
| 655 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $4.79万 | — | -2.14% |
相关站点
共 40 个
MarsCoin _加密货币行情
狗币 _加密货币行情
RWUSD _比特币
PAX Gold _币种排行
以太坊 _币种排行
Tether Gold _BTC行情
DRAMB _加密货币行情
莱特币 _BTC行情
Ether.fi _数字货币市值
Hashflow _比特币行情
艾达币 _以太坊ETH价格
Hyperliquid _币种排行
SNXXB _比特币行情
Sui _加密货币行情
瑞波币 _BTC行情
Holo _比特币行情
比特币 _币种排行
Avalanche _以太坊ETH价格
Huma Finance _币种排行
TQQQB _BTC行情
Ondo _比特币
KORUB _以太坊ETH价格
Internet _比特币
Filecoin _BTC行情
Aerodrome _数字货币市值
Aerodrome _币种排行
波场 _加密货币行情
Near Protocol _数字货币市值
Avalanche _BTC行情
Bubblemaps _BTC行情
Pump.fun _加密货币行情
QQQB _比特币行情
牛来 _比特币
MarsCoin _数字货币市值
Quant _比特币行情
OFFICIAL TRUMP _比特币行情
United Stables _币种排行
波场 _数字货币市值
Internet _币种排行
Tether Gold _数字货币市值